15Y Target Accumulation Redemption Zertifikat auf Euro Swap-Spread 20J - 5J
WKN: ST0AWJ / ISIN: DE000ST0AWJ1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 11.09.24 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 10.09.24 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 09.09.24 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 06.09.24 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 05.09.24 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 04.09.24 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 03.09.24 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 02.09.24 | 81,55 | 81,55 | 81,55 | 81,55 | 0 |
| 30.08.24 | 82,80 | 82,80 | 82,80 | 82,80 | - |
| 29.08.24 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 28.08.24 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 27.08.24 | 81,64 | 81,64 | 81,64 | 81,64 | 0 |
| 26.08.24 | 81,64 | 81,64 | 81,64 | 81,64 | 0 |
| 23.08.24 | 81,46 | 81,46 | 81,46 | 81,46 | 0 |
| 22.08.24 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 21.08.24 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 13.08.24 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 09.08.24 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 08.08.24 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 07.08.24 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 06.08.24 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 05.08.24 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
