EUR Capital Protection with Coupon Notes auf Festzins
WKN: A3L140 / ISIN: XS2831035360Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,36 | 99,45 | 99,36 | 99,45 | 0 |
| 16.10.24 | 99,21 | 99,36 | 99,21 | 99,36 | 0 |
| 15.10.24 | 99,15 | 99,21 | 99,15 | 99,21 | 0 |
| 14.10.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 11.10.24 | 99,03 | 99,04 | 99,03 | 99,04 | 0 |
| 10.10.24 | 99,06 | 99,06 | 99,03 | 99,03 | 0 |
| 09.10.24 | 99,03 | 99,06 | 99,03 | 99,06 | 0 |
| 08.10.24 | 99,30 | 99,91 | 99,03 | 99,03 | 15000 |
| 07.10.24 | 99,67 | 99,67 | 99,30 | 99,30 | 0 |
| 04.10.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 03.10.24 | 99,63 | 99,67 | 99,63 | 99,67 | 0 |
| 02.10.24 | 99,63 | 100,46 | 99,63 | 99,63 | 10000 |
| 01.10.24 | 99,63 | 100,42 | 99,63 | 99,63 | 15000 |
| 30.09.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 27.09.24 | 99,17 | 100,42 | 99,17 | 99,63 | 30000 |
| 26.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 25.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 24.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 23.09.24 | 99,17 | 99,90 | 99,17 | 99,17 | 8000 |
| 20.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 19.09.24 | 99,31 | 99,31 | 99,17 | 99,17 | 0 |
| 18.09.24 | 99,42 | 99,42 | 99,31 | 99,31 | 0 |
| 17.09.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 16.09.24 | 99,31 | 99,32 | 99,31 | 99,32 | 0 |
| 13.09.24 | 99,52 | 99,52 | 99,31 | 99,31 | 0 |
