Marktzinsanleihe - (3Y Capped Floored Floater) auf EURIBOR 3M
WKN: PN991Q / ISIN: DE000PN991Q3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,41 | 99,63 | 99,41 | 99,63 | 0 |
| 17.10.24 | 99,35 | 99,53 | 99,29 | 99,53 | 0 |
| 16.10.24 | 99,36 | 99,38 | 99,31 | 99,38 | 0 |
| 15.10.24 | 99,17 | 99,36 | 99,17 | 99,36 | 0 |
| 14.10.24 | 99,18 | 99,18 | 99,13 | 99,13 | 0 |
| 11.10.24 | 99,08 | 99,08 | 98,98 | 99,04 | 0 |
| 10.10.24 | 99,04 | 99,04 | 98,93 | 99,04 | 0 |
| 09.10.24 | 99,11 | 99,14 | 99,05 | 99,05 | 0 |
| 08.10.24 | 99,01 | 99,07 | 98,99 | 99,04 | 0 |
| 07.10.24 | 99,02 | 99,02 | 98,84 | 98,89 | 0 |
| 04.10.24 | 99,28 | 99,28 | 99,04 | 99,04 | 0 |
| 03.10.24 | 99,40 | 99,40 | 99,23 | 99,26 | 0 |
| 02.10.24 | 99,47 | 99,47 | 99,31 | 99,34 | 0 |
| 01.10.24 | 99,45 | 99,69 | 99,45 | 99,64 | 0 |
| 30.09.24 | 99,42 | 99,43 | 99,14 | 99,34 | 0 |
| 27.09.24 | 99,38 | 99,38 | 99,28 | 99,33 | 0 |
| 26.09.24 | 99,22 | 99,42 | 99,22 | 99,30 | 0 |
| 25.09.24 | 99,34 | 99,34 | 99,13 | 99,14 | 0 |
| 24.09.24 | 99,37 | 99,41 | 99,22 | 99,41 | 0 |
| 23.09.24 | 99,11 | 99,32 | 99,11 | 99,26 | 0 |
| 20.09.24 | 98,95 | 99,00 | 98,89 | 98,89 | 0 |
| 19.09.24 | 98,95 | 99,06 | 98,89 | 99,06 | 0 |
| 18.09.24 | 99,01 | 99,01 | 98,82 | 98,82 | 0 |
| 17.09.24 | 99,19 | 99,19 | 98,91 | 98,91 | 0 |
| 16.09.24 | 99,03 | 99,07 | 98,94 | 99,05 | 0 |
