Marktzinsanleihe - (3Y Capped Floored Floater) in EUR auf EURIBOR 3M
WKN: PN99RW / ISIN: DE000PN99RW6Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,50 | 99,70 | 99,50 | 99,69 | 0 |
| 17.10.24 | 99,43 | 100,01 | 99,38 | 100,01 | 0 |
| 16.10.24 | 99,45 | 99,47 | 99,41 | 99,47 | 0 |
| 15.10.24 | 99,26 | 99,46 | 99,26 | 99,46 | 0 |
| 14.10.24 | 99,28 | 99,28 | 99,22 | 99,22 | 0 |
| 11.10.24 | 99,19 | 99,19 | 99,09 | 99,15 | 0 |
| 10.10.24 | 99,15 | 99,17 | 99,03 | 99,17 | 0 |
| 09.10.24 | 99,22 | 99,24 | 99,16 | 99,16 | 0 |
| 08.10.24 | 99,12 | 99,19 | 99,11 | 99,16 | 0 |
| 07.10.24 | 99,13 | 99,13 | 98,97 | 99,01 | 0 |
| 04.10.24 | 99,40 | 99,40 | 99,15 | 99,15 | 0 |
| 03.10.24 | 99,52 | 99,52 | 99,36 | 99,38 | 0 |
| 02.10.24 | 99,60 | 99,60 | 99,44 | 99,48 | 0 |
| 01.10.24 | 99,59 | 99,80 | 99,59 | 99,76 | 0 |
| 30.09.24 | 99,55 | 99,56 | 99,27 | 99,48 | 0 |
| 27.09.24 | 99,51 | 99,51 | 99,41 | 99,46 | 0 |
| 26.09.24 | 99,35 | 99,53 | 99,35 | 99,42 | 0 |
| 25.09.24 | 99,46 | 99,46 | 99,26 | 99,26 | 0 |
| 24.09.24 | 99,51 | 99,51 | 99,34 | 99,51 | 0 |
| 23.09.24 | 99,25 | 99,44 | 99,25 | 99,39 | 0 |
| 20.09.24 | 99,09 | 99,14 | 99,03 | 99,03 | 0 |
| 19.09.24 | 99,09 | 99,21 | 99,03 | 99,21 | 0 |
| 18.09.24 | 99,15 | 99,15 | 98,96 | 98,97 | 0 |
| 17.09.24 | 99,32 | 99,32 | 99,07 | 99,07 | 0 |
| 16.09.24 | 99,17 | 99,21 | 99,08 | 99,19 | 0 |
