7 Year EUR Callable Zero Coupon auf Nullzins
WKN: A39YJK / ISIN: XS2738059075Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,75 | 99,90 | 99,75 | 99,90 | 0 |
| 16.10.24 | 99,59 | 99,75 | 99,59 | 99,75 | 0 |
| 15.10.24 | 99,47 | 99,59 | 99,47 | 99,59 | 0 |
| 14.10.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 11.10.24 | 99,48 | 99,48 | 99,47 | 99,47 | 0 |
| 10.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 09.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 08.10.24 | 99,60 | 99,60 | 99,44 | 99,44 | 0 |
| 07.10.24 | 99,88 | 99,88 | 99,60 | 99,60 | 0 |
| 04.10.24 | 99,97 | 99,97 | 99,88 | 99,88 | 0 |
| 03.10.24 | 100,05 | 100,05 | 99,97 | 99,97 | 0 |
| 02.10.24 | 99,92 | 100,05 | 99,92 | 100,05 | 0 |
| 01.10.24 | 99,85 | 99,92 | 99,85 | 99,92 | 0 |
| 30.09.24 | 99,79 | 99,85 | 99,79 | 99,85 | 0 |
| 27.09.24 | 99,76 | 99,79 | 99,76 | 99,79 | 0 |
| 26.09.24 | 99,82 | 99,82 | 99,76 | 99,76 | 0 |
| 25.09.24 | 99,73 | 99,82 | 99,73 | 99,82 | 0 |
| 24.09.24 | 99,56 | 99,73 | 99,56 | 99,73 | 0 |
| 23.09.24 | 99,68 | 99,68 | 99,56 | 99,56 | 0 |
| 20.09.24 | 99,57 | 99,68 | 99,57 | 99,68 | 0 |
| 19.09.24 | 99,68 | 99,68 | 99,57 | 99,57 | 0 |
| 18.09.24 | 99,75 | 99,75 | 99,68 | 99,68 | 0 |
| 17.09.24 | 99,62 | 99,75 | 99,62 | 99,75 | 0 |
| 16.09.24 | 99,57 | 99,62 | 99,57 | 99,62 | 0 |
| 13.09.24 | 99,72 | 99,72 | 99,57 | 99,57 | 0 |
