USD Anleihe (III) 24-27 auf Stufenzins
WKN: BC0K6U / ISIN: DE000BC0K6U1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 16.10.24 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 15.10.24 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 14.10.24 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
| 11.10.24 | 99,20 | 99,20 | 99,05 | 99,05 | 0 |
| 10.10.24 | 99,00 | 99,05 | 98,90 | 99,00 | 0 |
| 09.10.24 | 99,15 | 99,20 | 99,10 | 99,10 | 0 |
| 08.10.24 | 99,20 | 99,20 | 99,10 | 99,10 | 0 |
| 07.10.24 | 98,75 | 98,75 | 98,65 | 98,70 | 0 |
| 04.10.24 | 99,40 | 99,40 | 98,95 | 98,95 | 0 |
| 03.10.24 | 99,55 | 99,55 | 99,45 | 99,45 | 0 |
| 02.10.24 | 99,60 | 99,60 | 99,50 | 99,55 | 0 |
| 01.10.24 | 99,60 | 99,75 | 99,60 | 99,75 | 0 |
| 30.09.24 | 99,65 | 99,65 | 99,60 | 99,60 | 0 |
| 27.09.24 | 99,60 | 99,65 | 99,55 | 99,65 | 0 |
| 26.09.24 | 99,65 | 99,75 | 99,60 | 99,60 | 0 |
| 25.09.24 | 99,60 | 99,75 | 99,60 | 99,70 | 0 |
| 24.09.24 | 99,65 | 99,70 | 99,60 | 99,70 | 0 |
| 23.09.24 | 99,70 | 99,70 | 99,55 | 99,55 | 0 |
| 20.09.24 | 99,65 | 99,65 | 99,55 | 99,55 | 0 |
| 19.09.24 | 99,65 | 99,65 | 99,55 | 99,65 | 0 |
| 18.09.24 | 99,65 | 99,65 | 99,50 | 99,50 | 0 |
| 17.09.24 | 99,95 | 99,95 | 99,65 | 99,65 | 0 |
| 16.09.24 | 99,75 | 99,75 | 99,70 | 99,75 | 0 |
| 13.09.24 | 99,65 | 99,70 | 99,65 | 99,65 | 0 |
