Grüne Anleihe auf Festzins
WKN: DB9VPM / ISIN: DE000DB9VPM3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,59 | 99,77 | 99,59 | 99,76 | 0 |
| 17.10.24 | 99,36 | 99,60 | 99,36 | 99,53 | 0 |
| 16.10.24 | 99,38 | 99,45 | 99,38 | 99,45 | 0 |
| 15.10.24 | 99,18 | 99,26 | 99,15 | 99,26 | 0 |
| 14.10.24 | 99,07 | 99,09 | 98,99 | 98,99 | 0 |
| 11.10.24 | 99,01 | 99,01 | 98,86 | 99,01 | 0 |
| 10.10.24 | 98,92 | 99,05 | 98,84 | 99,05 | 0 |
| 09.10.24 | 99,11 | 99,14 | 99,00 | 99,00 | 0 |
| 08.10.24 | 98,98 | 99,05 | 98,91 | 99,05 | 0 |
| 07.10.24 | 98,89 | 98,94 | 98,77 | 98,89 | 0 |
| 04.10.24 | 99,37 | 99,39 | 99,06 | 99,06 | 0 |
| 03.10.24 | 99,55 | 99,57 | 99,50 | 99,52 | 0 |
| 02.10.24 | 99,71 | 99,71 | 99,59 | 99,62 | 0 |
| 01.10.24 | 99,60 | 99,88 | 99,60 | 99,78 | 0 |
| 30.09.24 | 99,51 | 99,56 | 99,26 | 99,54 | 0 |
| 27.09.24 | 99,54 | 99,54 | 99,36 | 99,41 | 0 |
| 26.09.24 | 99,30 | 99,45 | 99,30 | 99,32 | 0 |
| 25.09.24 | 99,34 | 99,34 | 99,25 | 99,26 | 0 |
| 24.09.24 | 99,19 | 99,34 | 99,13 | 99,34 | 0 |
| 23.09.24 | 99,14 | 99,22 | 99,05 | 99,15 | 0 |
| 20.09.24 | 98,93 | 98,95 | 98,84 | 98,84 | 0 |
| 19.09.24 | 98,82 | 98,95 | 98,79 | 98,95 | 0 |
| 18.09.24 | 98,85 | 98,87 | 98,75 | 98,75 | 0 |
| 17.09.24 | 99,17 | 99,17 | 98,86 | 98,87 | 0 |
| 16.09.24 | 98,93 | 99,07 | 98,90 | 99,07 | 0 |
