3,25 % Anleihe 07/2026 auf Festzins
WKN: SH9ZBS / ISIN: XS2627376911Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 17.10.24 | 99,75 | 99,80 | 99,75 | 99,80 | 0 |
| 16.10.24 | 99,75 | 99,75 | 99,75 | 99,75 | 10000 |
| 15.10.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 14.10.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 11.10.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 10.10.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 09.10.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 08.10.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 07.10.24 | 99,84 | 99,84 | 99,64 | 99,64 | 0 |
| 04.10.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 03.10.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 02.10.24 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 01.10.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 30.09.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 27.09.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 26.09.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 25.09.24 | 99,64 | 99,78 | 99,64 | 99,78 | 0 |
| 24.09.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 23.09.24 | 99,50 | 99,50 | 99,49 | 99,49 | 0 |
| 20.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.09.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 18.09.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 17.09.24 | 99,50 | 99,55 | 99,50 | 99,55 | 0 |
| 16.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
