Marktzinsanleihe auf EURIBOR 3M
WKN: PD99MV / ISIN: DE000PD99MV0Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 99,22 | 99,22 | 99,16 | 99,17 | 0 |
| 02.10.24 | 99,25 | 99,25 | 99,20 | 99,20 | 0 |
| 01.10.24 | 99,27 | 99,31 | 99,27 | 99,31 | 0 |
| 30.09.24 | 99,27 | 99,27 | 99,16 | 99,23 | 0 |
| 27.09.24 | 99,23 | 99,23 | 99,21 | 99,22 | 0 |
| 26.09.24 | 99,18 | 99,25 | 99,18 | 99,22 | 0 |
| 25.09.24 | 99,22 | 99,22 | 99,16 | 99,16 | 0 |
| 24.09.24 | 99,23 | 99,24 | 99,19 | 99,24 | 0 |
| 23.09.24 | 99,13 | 99,21 | 99,13 | 99,18 | 0 |
| 20.09.24 | 99,07 | 99,08 | 99,05 | 99,05 | 0 |
| 19.09.24 | 99,06 | 99,09 | 99,03 | 99,09 | 0 |
| 18.09.24 | 99,09 | 99,09 | 99,03 | 99,03 | 0 |
| 17.09.24 | 99,14 | 99,14 | 99,07 | 99,07 | 0 |
| 16.09.24 | 99,09 | 99,10 | 99,06 | 99,10 | 0 |
| 13.09.24 | 99,05 | 99,08 | 99,05 | 99,07 | 0 |
| 12.09.24 | 99,12 | 99,12 | 99,01 | 99,01 | 0 |
| 11.09.24 | 99,13 | 99,17 | 99,13 | 99,17 | 0 |
| 10.09.24 | 99,10 | 99,12 | 99,08 | 99,12 | 0 |
| 09.09.24 | 99,04 | 99,14 | 99,03 | 99,14 | 0 |
| 06.09.24 | 99,02 | 99,04 | 99,02 | 99,04 | 0 |
| 05.09.24 | 98,98 | 99,02 | 98,97 | 99,02 | 0 |
| 04.09.24 | 98,97 | 99,02 | 98,97 | 99,02 | 0 |
| 03.09.24 | 98,92 | 98,93 | 98,88 | 98,93 | 0 |
| 02.09.24 | 98,91 | 98,92 | 98,91 | 98,91 | 0 |
| 30.08.24 | 98,94 | 98,95 | 98,90 | 98,90 | 0 |
