9-Year 11-Month EUR denominated Fixed Rate Note auf Festzins
WKN: GH4V1Z / ISIN: XS2398658794Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 16.10.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 15.10.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 14.10.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 10.10.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 07.10.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 04.10.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 03.10.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 02.10.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 01.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 30.09.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 27.09.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 26.09.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 24.09.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 23.09.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.09.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 19.09.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 18.09.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 17.09.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 16.09.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 13.09.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 12.09.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
