EO-Medium-Term Notes 2024(27) auf Festzins
WKN: GP2LT6 / ISIN: XS2688711790Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 20.11.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 19.11.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 18.11.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 15.11.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 14.11.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 13.11.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 12.11.24 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 11.11.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 08.11.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 07.11.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 06.11.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 05.11.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 01.11.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 31.10.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 30.10.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 29.10.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 28.10.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 25.10.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 24.10.24 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 23.10.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 22.10.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 21.10.24 | 100,03 | 100,12 | 100,03 | 100,12 | 0 |
| 18.10.24 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
