5-Year EUR denominated Certificate auf Festzins
WKN: GP2LS8 / ISIN: XS2688950943Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 20.11.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 19.11.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 18.11.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 15.11.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.11.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 12.11.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 11.11.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 08.11.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.11.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 06.11.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 05.11.24 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 01.11.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 31.10.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 30.10.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 29.10.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 28.10.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 25.10.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.10.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 22.10.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 21.10.24 | 99,83 | 99,83 | 99,74 | 99,74 | 0 |
| 18.10.24 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
