2-Year 3-Month EUR denominated Certificate auf Festzins
WKN: GP2LQ0 / ISIN: XS2654046007Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 21.11.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 20.11.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 19.11.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 18.11.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 15.11.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 14.11.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 13.11.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 12.11.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 11.11.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 08.11.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 07.11.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 06.11.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 05.11.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 01.11.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 31.10.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 30.10.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 29.10.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 28.10.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 25.10.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 23.10.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 22.10.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 21.10.24 | 99,73 | 99,81 | 99,73 | 99,81 | 0 |
