Marktzinsanleihe - (5Y Capped Floored Floater) auf EURIBOR 3M
WKN: PN991P / ISIN: DE000PN991P5Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,36 | 99,53 | 99,36 | 99,47 | 0 |
| 21.11.24 | 99,13 | 99,24 | 99,13 | 99,18 | 0 |
| 20.11.24 | 99,18 | 99,18 | 98,95 | 99,10 | 0 |
| 19.11.24 | 99,32 | 99,49 | 99,17 | 99,17 | 0 |
| 18.11.24 | 99,17 | 99,17 | 98,81 | 99,01 | 0 |
| 15.11.24 | 99,36 | 99,43 | 99,26 | 99,26 | 0 |
| 14.11.24 | 99,09 | 99,75 | 99,09 | 99,75 | 0 |
| 13.11.24 | 99,31 | 99,31 | 98,99 | 99,11 | 0 |
| 12.11.24 | 99,27 | 99,41 | 99,16 | 99,24 | 0 |
| 11.11.24 | 99,12 | 99,33 | 99,12 | 99,33 | 0 |
| 08.11.24 | 99,05 | 99,13 | 99,03 | 99,10 | 0 |
| 07.11.24 | 98,95 | 98,97 | 98,82 | 98,93 | 0 |
| 06.11.24 | 98,50 | 99,06 | 98,50 | 98,97 | 0 |
| 05.11.24 | 98,45 | 98,45 | 98,25 | 98,26 | 0 |
| 04.11.24 | 98,40 | 98,50 | 98,39 | 98,50 | 0 |
| 01.11.24 | 98,75 | 98,93 | 98,55 | 98,73 | 0 |
| 31.10.24 | 98,07 | 98,70 | 98,07 | 98,58 | 0 |
| 30.10.24 | 98,92 | 98,96 | 98,30 | 98,30 | 0 |
| 29.10.24 | 99,01 | 99,01 | 98,91 | 98,96 | 0 |
| 28.10.24 | 98,86 | 99,35 | 98,86 | 99,18 | 0 |
| 25.10.24 | 99,14 | 99,14 | 98,89 | 98,90 | 0 |
| 24.10.24 | 99,01 | 99,25 | 99,01 | 99,25 | 0 |
| 23.10.24 | 98,92 | 99,06 | 98,92 | 98,93 | 0 |
| 22.10.24 | 98,84 | 98,91 | 98,69 | 98,79 | 0 |
| 21.10.24 | 99,08 | 99,08 | 98,58 | 98,58 | 0 |
