3,00 % Anleihe 23-26 auf Festzins
WKN: SR7YGV / ISIN: XS2558245549Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 08.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.10.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 04.10.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 03.10.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 02.10.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 01.10.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 30.09.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 27.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 3000 |
| 26.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 10000 |
| 25.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 24.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 23.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.09.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.09.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 16.09.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.09.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 12.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 11.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 2000 |
| 10.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.09.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 06.09.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
