MinMax Floater 02/2028 auf EURIBOR 3M
WKN: A3PMCW / ISIN: XS2553881181Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 100,00 | 100,14 | 100,00 | 100,07 | 0 |
| 21.11.24 | 99,75 | 99,90 | 99,75 | 99,90 | 0 |
| 20.11.24 | 99,75 | 99,76 | 99,70 | 99,76 | 0 |
| 19.11.24 | 99,75 | 99,84 | 99,71 | 99,72 | 0 |
| 18.11.24 | 99,71 | 99,72 | 99,64 | 99,70 | 0 |
| 15.11.24 | 99,75 | 99,87 | 99,75 | 99,82 | 0 |
| 14.11.24 | 99,83 | 99,90 | 99,83 | 99,88 | 0 |
| 13.11.24 | 99,86 | 99,90 | 99,80 | 99,86 | 0 |
| 12.11.24 | 99,93 | 100,04 | 99,93 | 99,98 | 0 |
| 11.11.24 | 99,92 | 99,96 | 99,88 | 99,95 | 0 |
| 08.11.24 | 99,75 | 99,75 | 99,68 | 99,74 | 0 |
| 07.11.24 | 99,66 | 99,66 | 99,47 | 99,60 | 0 |
| 06.11.24 | 99,40 | 99,43 | 99,32 | 99,34 | 0 |
| 05.11.24 | 99,16 | 99,18 | 99,14 | 99,14 | 0 |
| 04.11.24 | 99,16 | 99,20 | 99,12 | 99,19 | 0 |
| 01.11.24 | 99,20 | 99,31 | 99,19 | 99,23 | 0 |
| 31.10.24 | 99,22 | 99,26 | 99,05 | 99,16 | 20000 |
| 30.10.24 | 99,35 | 99,36 | 99,35 | 99,36 | 0 |
| 29.10.24 | 99,61 | 99,64 | 99,58 | 99,64 | 0 |
| 28.10.24 | 99,53 | 99,73 | 99,53 | 99,69 | 0 |
| 25.10.24 | 99,70 | 99,70 | 99,58 | 99,59 | 0 |
| 24.10.24 | 99,67 | 99,71 | 99,66 | 99,69 | 0 |
| 23.10.24 | 99,59 | 99,63 | 99,58 | 99,60 | 0 |
| 22.10.24 | 99,61 | 99,63 | 99,52 | 99,60 | 0 |
| 21.10.24 | 99,92 | 99,92 | 99,69 | 99,69 | 0 |
