Floored Kuponanleihe auf HICP/HVPI Ex-Tobacco
WKN: GK9FVL / ISIN: XS2482606378Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 21.11.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 20.11.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 19.11.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.11.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 15.11.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 14.11.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 13.11.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.11.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 11.11.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 08.11.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 07.11.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 06.11.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 05.11.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 04.11.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 01.11.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 31.10.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 30.10.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 29.10.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 28.10.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 25.10.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 24.10.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.10.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 22.10.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 21.10.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
