Fix Rate note with Issuer Call Right auf Festzins
WKN: KE3CZN / ISIN: DE000KE3CZN1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 57,69 | 57,95 | 57,59 | 57,95 | 0 |
| 22.11.24 | 56,78 | 57,56 | 56,78 | 57,22 | 0 |
| 21.11.24 | 57,19 | 57,58 | 57,19 | 57,58 | 0 |
| 20.11.24 | 57,30 | 57,41 | 57,12 | 57,38 | 0 |
| 19.11.24 | 57,46 | 57,88 | 57,31 | 57,37 | 0 |
| 18.11.24 | 57,38 | 57,57 | 57,34 | 57,53 | 0 |
| 15.11.24 | 57,27 | 57,69 | 57,20 | 57,45 | 0 |
| 14.11.24 | 57,41 | 57,63 | 57,35 | 57,47 | 0 |
| 13.11.24 | 58,14 | 58,53 | 58,14 | 58,24 | 0 |
| 12.11.24 | 58,83 | 59,12 | 58,76 | 58,76 | 0 |
| 11.11.24 | 58,85 | 58,94 | 58,64 | 58,78 | 0 |
| 08.11.24 | 57,81 | 58,10 | 57,73 | 58,10 | 0 |
| 07.11.24 | 57,40 | 57,41 | 56,75 | 57,41 | 0 |
| 06.11.24 | 57,07 | 57,26 | 56,77 | 56,96 | 0 |
| 05.11.24 | 57,03 | 57,03 | 56,65 | 56,71 | 0 |
| 04.11.24 | 56,53 | 57,06 | 56,53 | 57,00 | 0 |
| 01.11.24 | 57,01 | 57,26 | 56,74 | 57,05 | 0 |
| 31.10.24 | 56,74 | 57,39 | 56,74 | 57,19 | 0 |
| 30.10.24 | 56,98 | 57,13 | 56,76 | 56,90 | 0 |
| 29.10.24 | 56,26 | 56,51 | 56,26 | 56,38 | 0 |
| 28.10.24 | 56,27 | 56,84 | 56,27 | 56,68 | 0 |
| 25.10.24 | 56,72 | 56,75 | 56,52 | 56,53 | 0 |
| 24.10.24 | 55,84 | 56,46 | 55,84 | 56,46 | 0 |
| 23.10.24 | 55,99 | 55,99 | 55,61 | 55,61 | 0 |
| 22.10.24 | 56,41 | 56,42 | 56,05 | 56,42 | 0 |
