Fix Rate note auf Festzins
WKN: KE3CZA / ISIN: DE000KE3CZA8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 85,48 | 85,68 | 85,48 | 85,68 | 0 |
| 20.11.24 | 85,49 | 85,50 | 85,38 | 85,45 | 0 |
| 19.11.24 | 85,55 | 85,69 | 85,48 | 85,49 | 0 |
| 18.11.24 | 85,41 | 85,45 | 85,27 | 85,32 | 0 |
| 15.11.24 | 85,38 | 85,59 | 85,38 | 85,49 | 0 |
| 14.11.24 | 85,37 | 85,58 | 85,37 | 85,58 | 0 |
| 13.11.24 | 85,52 | 85,61 | 85,42 | 85,49 | 0 |
| 12.11.24 | 85,84 | 85,95 | 85,81 | 85,81 | 0 |
| 11.11.24 | 85,83 | 85,88 | 85,73 | 85,87 | 0 |
| 08.11.24 | 85,53 | 85,54 | 85,47 | 85,51 | 0 |
| 07.11.24 | 85,30 | 85,30 | 85,03 | 85,16 | 0 |
| 06.11.24 | 84,82 | 85,12 | 84,82 | 84,99 | 0 |
| 05.11.24 | 84,57 | 84,64 | 84,53 | 84,54 | 0 |
| 04.11.24 | 84,51 | 84,63 | 84,51 | 84,63 | 0 |
| 01.11.24 | 84,70 | 84,90 | 84,62 | 84,78 | 0 |
| 31.10.24 | 84,77 | 84,78 | 84,63 | 84,73 | 0 |
| 30.10.24 | 85,27 | 85,27 | 84,88 | 84,89 | 0 |
| 29.10.24 | 85,23 | 85,33 | 85,22 | 85,22 | 0 |
| 28.10.24 | 85,21 | 85,52 | 85,21 | 85,42 | 0 |
| 25.10.24 | 85,42 | 85,42 | 85,25 | 85,25 | 0 |
| 24.10.24 | 85,12 | 85,42 | 85,12 | 85,33 | 0 |
| 23.10.24 | 85,21 | 85,24 | 85,15 | 85,15 | 0 |
| 22.10.24 | 85,26 | 85,26 | 85,08 | 85,16 | 0 |
| 21.10.24 | 85,75 | 85,75 | 85,39 | 85,39 | 0 |
| 18.10.24 | 85,58 | 85,74 | 85,58 | 85,72 | 0 |
