Fix Rate note with Issuer Call Right auf Festzins
WKN: CP1ZPS / ISIN: DE000CP1ZPS3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 64,90 | 65,16 | 64,81 | 64,81 | 0 |
| 21.11.24 | 64,53 | 64,90 | 64,53 | 64,90 | 0 |
| 20.11.24 | 64,60 | 64,67 | 64,46 | 64,57 | 0 |
| 19.11.24 | 64,80 | 65,12 | 64,61 | 64,70 | 0 |
| 18.11.24 | 64,49 | 64,74 | 64,49 | 64,69 | 0 |
| 15.11.24 | 64,53 | 64,92 | 64,53 | 64,82 | 0 |
| 14.11.24 | 64,76 | 64,97 | 64,76 | 64,86 | 0 |
| 13.11.24 | 65,21 | 65,51 | 65,21 | 65,26 | 0 |
| 12.11.24 | 65,87 | 66,06 | 65,71 | 65,71 | 0 |
| 11.11.24 | 65,88 | 65,91 | 65,59 | 65,80 | 0 |
| 08.11.24 | 65,07 | 65,35 | 65,07 | 65,35 | 0 |
| 07.11.24 | 64,52 | 64,59 | 64,03 | 64,59 | 0 |
| 06.11.24 | 64,12 | 64,18 | 63,82 | 63,97 | 0 |
| 05.11.24 | 63,87 | 63,87 | 63,62 | 63,67 | 0 |
| 04.11.24 | 63,81 | 64,07 | 63,78 | 64,07 | 0 |
| 01.11.24 | 63,81 | 64,11 | 63,65 | 63,87 | 0 |
| 31.10.24 | 63,71 | 64,14 | 63,64 | 63,94 | 0 |
| 30.10.24 | 64,27 | 64,35 | 64,00 | 64,00 | 0 |
| 29.10.24 | 64,16 | 64,37 | 64,16 | 64,30 | 0 |
| 28.10.24 | 64,12 | 64,64 | 64,12 | 64,52 | 0 |
| 25.10.24 | 64,51 | 64,51 | 64,25 | 64,32 | 0 |
| 24.10.24 | 63,98 | 64,51 | 63,98 | 64,51 | 0 |
| 23.10.24 | 64,12 | 64,19 | 63,82 | 63,82 | 0 |
| 22.10.24 | 64,35 | 64,42 | 64,13 | 64,16 | 0 |
| 21.10.24 | 65,11 | 65,11 | 64,67 | 64,67 | 0 |
