12Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWU / ISIN: DE000ST0AWU8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 20.11.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 19.11.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 18.11.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 15.11.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 14.11.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 13.11.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 12.11.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 11.11.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 08.11.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 07.11.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 06.11.24 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 05.11.24 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 04.11.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 01.11.24 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 31.10.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 30.10.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 29.10.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 28.10.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 25.10.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 24.10.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 23.10.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 22.10.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 21.10.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 18.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
