5-Year EUR denominated Callable Notes auf Festzins
WKN: GP3MP7 / ISIN: XS2814514308Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 02.01.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 30.12.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 27.12.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 23.12.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 20.12.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 19.12.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 18.12.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 17.12.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 16.12.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 13.12.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 12.12.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 11.12.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 10.12.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 09.12.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 06.12.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 05.12.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 04.12.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 03.12.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 02.12.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 29.11.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 28.11.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 27.11.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 26.11.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 25.11.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
