EO-Medium-Term Notes 2024(27) auf Festzins
WKN: GP2LT6 / ISIN: XS2688711790Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 27.12.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 23.12.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 20.12.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 19.12.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 18.12.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.12.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 16.12.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 13.12.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 11.12.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 10.12.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 09.12.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 06.12.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 05.12.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 04.12.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 03.12.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 02.12.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 29.11.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 28.11.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 27.11.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 26.11.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 25.11.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 22.11.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
