5-Year EUR denominated Certificate auf Festzins
WKN: GP2LS8 / ISIN: XS2688950943Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 30.12.24 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 27.12.24 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 23.12.24 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 20.12.24 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 19.12.24 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 18.12.24 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 17.12.24 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 16.12.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 13.12.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 11.12.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 10.12.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 09.12.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 06.12.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 05.12.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 04.12.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 03.12.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.12.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 29.11.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 27.11.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 26.11.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 25.11.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 22.11.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
