6-Year EUR denominated Certificate auf Festzins
WKN: GP2LQ1 / ISIN: XS2654046932Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 02.01.25 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 30.12.24 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 27.12.24 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 23.12.24 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 20.12.24 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 19.12.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 18.12.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.12.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 16.12.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 13.12.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 11.12.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 10.12.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 09.12.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 06.12.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 05.12.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 04.12.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 03.12.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 02.12.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 29.11.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.11.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 27.11.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 26.11.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 25.11.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
