3.40% EUR Fixed Rate Callable Note auf Festzins
WKN: DB9VSZ / ISIN: DE000DB9VSZ9Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 98,96 | 98,96 | 98,74 | 98,74 | 0 |
| 02.01.25 | 99,04 | 99,11 | 99,02 | 99,02 | 0 |
| 30.12.24 | 98,97 | 99,01 | 98,97 | 99,01 | 0 |
| 27.12.24 | 99,02 | 99,02 | 98,98 | 98,99 | 0 |
| 23.12.24 | 99,06 | 99,11 | 99,06 | 99,06 | 0 |
| 20.12.24 | 99,07 | 99,15 | 99,07 | 99,12 | 0 |
| 19.12.24 | 99,07 | 99,07 | 99,00 | 99,04 | 0 |
| 18.12.24 | 99,50 | 99,50 | 99,14 | 99,16 | 0 |
| 17.12.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.12.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.12.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.12.24 | 99,60 | 99,64 | 99,50 | 99,50 | 0 |
| 11.12.24 | 99,61 | 99,68 | 99,58 | 99,62 | 0 |
| 10.12.24 | 99,53 | 99,64 | 99,53 | 99,62 | 0 |
| 09.12.24 | 99,52 | 99,59 | 99,52 | 99,56 | 0 |
| 06.12.24 | 99,50 | 99,54 | 99,50 | 99,54 | 0 |
| 05.12.24 | 99,55 | 99,57 | 99,50 | 99,50 | 0 |
| 04.12.24 | 99,60 | 99,60 | 99,53 | 99,59 | 0 |
| 03.12.24 | 99,69 | 99,69 | 99,62 | 99,64 | 0 |
| 02.12.24 | 100,66 | 100,66 | 99,70 | 99,70 | 3000 |
| 29.11.24 | 100,07 | 100,07 | 100,07 | 100,07 | - |
| 28.11.24 | 99,91 | 99,91 | 99,91 | 99,91 | - |
