Marktzinsanleihe - (3Y Capped Floored Floater) in EUR auf EURIBOR 3M
WKN: PN99RX / ISIN: DE000PN99RX4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 99,11 | 99,11 | 98,88 | 98,88 | 0 |
| 02.01.25 | 99,20 | 99,30 | 99,16 | 99,16 | 0 |
| 30.12.24 | 99,04 | 99,12 | 99,04 | 99,12 | 0 |
| 27.12.24 | 99,12 | 99,13 | 99,04 | 99,07 | 0 |
| 23.12.24 | 99,20 | 99,20 | 99,13 | 99,13 | 0 |
| 20.12.24 | 99,16 | 99,27 | 99,16 | 99,23 | 0 |
| 19.12.24 | 99,19 | 99,19 | 99,09 | 99,11 | 0 |
| 18.12.24 | 99,13 | 99,23 | 99,13 | 99,20 | 0 |
| 17.12.24 | 99,19 | 99,19 | 99,11 | 99,16 | 0 |
| 16.12.24 | 99,20 | 99,20 | 99,16 | 99,19 | 0 |
| 13.12.24 | 99,29 | 99,29 | 99,13 | 99,13 | 0 |
| 12.12.24 | 99,37 | 99,42 | 99,20 | 99,20 | 0 |
| 11.12.24 | 99,52 | 99,64 | 99,52 | 99,60 | 0 |
| 10.12.24 | 99,46 | 99,57 | 99,46 | 99,54 | 0 |
| 09.12.24 | 99,43 | 99,50 | 99,39 | 99,47 | 0 |
| 06.12.24 | 99,27 | 99,47 | 99,27 | 99,43 | 0 |
| 05.12.24 | 99,51 | 99,51 | 99,25 | 99,25 | 0 |
| 04.12.24 | 99,55 | 99,55 | 99,50 | 99,54 | 0 |
| 03.12.24 | 99,64 | 99,64 | 99,51 | 99,54 | 0 |
| 02.12.24 | 99,55 | 99,72 | 99,55 | 99,72 | 0 |
| 29.11.24 | 99,44 | 99,58 | 99,38 | 99,58 | 0 |
| 28.11.24 | 99,07 | 99,44 | 99,07 | 99,43 | 0 |
| 27.11.24 | 99,08 | 99,13 | 99,05 | 99,06 | 0 |
| 26.11.24 | 99,19 | 99,19 | 99,05 | 99,07 | 0 |
| 25.11.24 | 99,19 | 99,19 | 99,12 | 99,17 | 0 |
