Marktzinsanleihe - (5Y Capped Floored Floater) auf EURIBOR 3M
WKN: PN99RR / ISIN: DE000PN99RR6Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 98,47 | 98,53 | 98,47 | 98,47 | 0 |
| 06.01.25 | 98,60 | 98,60 | 98,39 | 98,41 | 0 |
| 03.01.25 | 98,82 | 98,82 | 98,47 | 98,47 | 0 |
| 02.01.25 | 98,95 | 99,18 | 98,91 | 98,92 | 0 |
| 30.12.24 | 98,58 | 98,78 | 98,58 | 98,78 | 0 |
| 27.12.24 | 98,84 | 98,84 | 98,60 | 98,68 | 0 |
| 23.12.24 | 98,99 | 98,99 | 98,85 | 98,85 | 0 |
| 20.12.24 | 98,91 | 99,11 | 98,91 | 99,05 | 0 |
| 19.12.24 | 99,05 | 99,05 | 98,84 | 98,85 | 0 |
| 18.12.24 | 99,02 | 99,09 | 99,00 | 99,03 | 0 |
| 17.12.24 | 99,06 | 99,12 | 98,98 | 99,08 | 0 |
| 16.12.24 | 99,09 | 99,10 | 99,00 | 99,09 | 0 |
| 13.12.24 | 99,30 | 99,30 | 98,99 | 98,99 | 0 |
| 12.12.24 | 99,40 | 99,44 | 99,10 | 99,10 | 0 |
| 11.12.24 | 99,67 | 99,89 | 99,66 | 99,77 | 0 |
| 10.12.24 | 99,54 | 99,72 | 99,54 | 99,72 | 0 |
| 09.12.24 | 99,55 | 99,67 | 99,49 | 99,57 | 0 |
| 06.12.24 | 99,28 | 99,58 | 99,28 | 99,54 | 0 |
| 05.12.24 | 99,64 | 99,64 | 99,20 | 99,20 | 0 |
| 04.12.24 | 99,73 | 99,73 | 99,58 | 99,68 | 0 |
| 03.12.24 | 99,78 | 99,79 | 99,61 | 99,73 | 0 |
| 02.12.24 | 99,64 | 99,92 | 99,64 | 99,92 | 0 |
| 29.11.24 | 99,44 | 99,66 | 99,41 | 99,66 | 0 |
| 28.11.24 | 98,75 | 99,42 | 98,75 | 99,42 | 0 |
| 27.11.24 | 98,65 | 98,75 | 98,65 | 98,72 | 0 |
