3-year Fixed Rate Note (in USD) auf Festzins
WKN: JX9VJ7 / ISIN: DE000JX9VJ78Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 02.01.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 30.12.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 27.12.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 23.12.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 20.12.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 19.12.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.12.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 17.12.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 16.12.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.12.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.12.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 11.12.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 10.12.24 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 09.12.24 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 06.12.24 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 05.12.24 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 04.12.24 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 03.12.24 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 02.12.24 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 29.11.24 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 28.11.24 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 27.11.24 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 26.11.24 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 25.11.24 | 104,05 | 104,05 | 104,05 | 104,05 | 165000 |
