Marktzinsanleihe - (4-year Capped Floored Floater) auf EURIBOR 3M
WKN: PD993Z / ISIN: DE000PD993Z2Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 99,59 | 99,70 | 99,55 | 99,55 | 0 |
| 30.12.24 | 99,43 | 99,51 | 99,43 | 99,51 | 0 |
| 27.12.24 | 99,53 | 99,53 | 99,42 | 99,45 | 0 |
| 23.12.24 | 99,60 | 99,60 | 99,53 | 99,55 | 0 |
| 20.12.24 | 99,56 | 99,67 | 99,56 | 99,64 | 0 |
| 19.12.24 | 99,59 | 99,59 | 99,51 | 99,51 | 0 |
| 18.12.24 | 99,54 | 99,65 | 99,54 | 99,62 | 0 |
| 17.12.24 | 99,59 | 99,61 | 99,52 | 99,57 | 0 |
| 16.12.24 | 99,62 | 99,62 | 99,56 | 99,61 | 0 |
| 13.12.24 | 99,75 | 99,75 | 99,56 | 99,56 | 0 |
| 12.12.24 | 99,81 | 99,86 | 99,61 | 99,61 | 0 |
| 11.12.24 | 99,97 | 100,10 | 99,97 | 100,05 | 0 |
| 10.12.24 | 99,89 | 100,02 | 99,89 | 100,00 | 0 |
| 09.12.24 | 99,87 | 99,93 | 99,83 | 99,90 | 0 |
| 06.12.24 | 99,68 | 99,90 | 99,68 | 99,87 | 0 |
| 05.12.24 | 99,94 | 99,94 | 99,65 | 99,65 | 0 |
| 04.12.24 | 99,98 | 99,98 | 99,90 | 99,98 | 0 |
| 03.12.24 | 100,06 | 100,06 | 99,91 | 99,97 | 0 |
| 02.12.24 | 99,97 | 100,15 | 99,97 | 100,15 | 0 |
| 29.11.24 | 99,83 | 99,99 | 99,77 | 99,99 | 0 |
| 28.11.24 | 99,42 | 99,83 | 99,42 | 99,82 | 0 |
| 27.11.24 | 99,44 | 99,48 | 99,39 | 99,40 | 0 |
| 26.11.24 | 99,55 | 99,55 | 99,39 | 99,41 | 0 |
| 25.11.24 | 99,55 | 99,55 | 99,47 | 99,53 | 0 |
| 22.11.24 | 99,42 | 99,55 | 99,42 | 99,51 | 0 |
