1,00 Festzinsanleihe 02/2032 (K) auf Festzins
WKN: KE3C0S / ISIN: DE000KE3C0S2Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 83,42 | 83,42 | 83,22 | 83,22 | 0 |
| 02.01.25 | 83,57 | 83,79 | 83,54 | 83,54 | 0 |
| 30.12.24 | 83,38 | 83,40 | 83,38 | 83,39 | 0 |
| 27.12.24 | 83,45 | 83,45 | 83,32 | 83,42 | 0 |
| 23.12.24 | 83,89 | 83,93 | 83,81 | 83,81 | 0 |
| 20.12.24 | 84,19 | 84,33 | 84,19 | 84,28 | 0 |
| 19.12.24 | 84,19 | 84,22 | 84,05 | 84,07 | 0 |
| 18.12.24 | 84,53 | 84,53 | 84,41 | 84,47 | 0 |
| 17.12.24 | 84,43 | 84,58 | 84,43 | 84,55 | 0 |
| 16.12.24 | 84,38 | 84,49 | 84,27 | 84,49 | 0 |
| 13.12.24 | 84,42 | 84,42 | 84,27 | 84,33 | 0 |
| 12.12.24 | 84,77 | 84,77 | 84,59 | 84,59 | 0 |
| 11.12.24 | 84,94 | 85,09 | 84,90 | 85,01 | 0 |
| 10.12.24 | 84,90 | 85,04 | 84,90 | 84,99 | 0 |
| 09.12.24 | 85,07 | 85,15 | 85,03 | 85,06 | 0 |
| 06.12.24 | 85,16 | 85,16 | 85,00 | 85,13 | 0 |
| 05.12.24 | 85,23 | 85,23 | 84,91 | 84,93 | 0 |
| 04.12.24 | 85,25 | 85,26 | 85,14 | 85,19 | 0 |
| 03.12.24 | 85,35 | 85,35 | 85,24 | 85,33 | 0 |
| 02.12.24 | 85,04 | 85,14 | 85,04 | 85,14 | 0 |
| 29.11.24 | 84,64 | 84,74 | 84,64 | 84,68 | 0 |
| 28.11.24 | 84,43 | 84,49 | 84,35 | 84,49 | 0 |
| 27.11.24 | 84,41 | 84,48 | 84,41 | 84,43 | 0 |
| 26.11.24 | 84,47 | 84,47 | 84,23 | 84,23 | 0 |
| 25.11.24 | 84,29 | 84,40 | 84,14 | 84,40 | 0 |
