Fix Rate note with Issuer Call Right auf Festzins
WKN: KE3CZN / ISIN: DE000KE3CZN1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 53,90 | 53,90 | 53,55 | 53,55 | 0 |
| 03.01.25 | 54,67 | 54,67 | 54,27 | 54,27 | 0 |
| 02.01.25 | 55,54 | 55,64 | 55,24 | 55,24 | 0 |
| 30.12.24 | 55,06 | 55,18 | 55,03 | 55,18 | 0 |
| 27.12.24 | 55,21 | 55,34 | 54,98 | 55,24 | 0 |
| 23.12.24 | 55,61 | 55,76 | 55,50 | 55,50 | 0 |
| 20.12.24 | 56,45 | 56,62 | 56,45 | 56,62 | 0 |
| 19.12.24 | 56,83 | 56,83 | 56,51 | 56,52 | 0 |
| 18.12.24 | 57,28 | 57,28 | 56,96 | 57,07 | 0 |
| 17.12.24 | 57,41 | 57,44 | 57,20 | 57,33 | 0 |
| 16.12.24 | 56,95 | 57,23 | 56,89 | 57,18 | 0 |
| 13.12.24 | 57,22 | 57,22 | 57,01 | 57,19 | 0 |
| 12.12.24 | 57,94 | 57,94 | 57,69 | 57,74 | 0 |
| 11.12.24 | 58,49 | 58,64 | 58,31 | 58,31 | 0 |
| 10.12.24 | 58,73 | 58,73 | 58,37 | 58,63 | 0 |
| 09.12.24 | 59,35 | 59,35 | 59,10 | 59,10 | 0 |
| 06.12.24 | 59,46 | 59,46 | 59,14 | 59,19 | 0 |
| 05.12.24 | 59,58 | 59,58 | 59,00 | 59,00 | 0 |
| 04.12.24 | 59,68 | 59,69 | 59,47 | 59,49 | 0 |
| 03.12.24 | 59,67 | 59,71 | 59,53 | 59,67 | 0 |
| 02.12.24 | 59,30 | 59,52 | 59,30 | 59,47 | 0 |
| 29.11.24 | 58,42 | 58,59 | 58,42 | 58,47 | 0 |
| 28.11.24 | 58,09 | 58,12 | 57,88 | 58,12 | 0 |
| 27.11.24 | 57,99 | 58,16 | 57,99 | 58,06 | 0 |
| 26.11.24 | 58,15 | 58,15 | 57,77 | 57,77 | 0 |
