Fix Rate note with Issuer Call Right auf Festzins
WKN: CP1ZPS / ISIN: DE000CP1ZPS3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 63,80 | 63,80 | 63,50 | 63,50 | 0 |
| 02.01.25 | 64,22 | 64,37 | 64,08 | 64,08 | 0 |
| 30.12.24 | 63,93 | 63,99 | 63,93 | 63,99 | 0 |
| 27.12.24 | 64,11 | 64,11 | 63,85 | 64,04 | 0 |
| 23.12.24 | 64,56 | 64,69 | 64,46 | 64,46 | 0 |
| 20.12.24 | 64,80 | 65,13 | 64,80 | 65,09 | 0 |
| 19.12.24 | 65,16 | 65,22 | 64,89 | 64,89 | 0 |
| 18.12.24 | 65,68 | 65,68 | 65,53 | 65,60 | 0 |
| 17.12.24 | 65,67 | 65,78 | 65,67 | 65,76 | 0 |
| 16.12.24 | 65,39 | 65,66 | 65,39 | 65,64 | 0 |
| 13.12.24 | 65,63 | 65,63 | 65,40 | 65,53 | 0 |
| 12.12.24 | 66,20 | 66,27 | 65,91 | 65,91 | 0 |
| 11.12.24 | 66,62 | 66,76 | 66,49 | 66,49 | 0 |
| 10.12.24 | 66,75 | 66,75 | 66,62 | 66,68 | 0 |
| 09.12.24 | 67,10 | 67,13 | 66,91 | 66,91 | 0 |
| 06.12.24 | 67,10 | 67,10 | 66,87 | 66,90 | 0 |
| 05.12.24 | 67,39 | 67,39 | 66,88 | 66,88 | 0 |
| 04.12.24 | 67,35 | 67,35 | 67,11 | 67,11 | 0 |
| 03.12.24 | 67,27 | 67,32 | 67,14 | 67,32 | 0 |
| 02.12.24 | 66,42 | 66,73 | 66,42 | 66,72 | 0 |
| 29.11.24 | 66,02 | 66,19 | 66,02 | 66,15 | 0 |
| 28.11.24 | 65,82 | 65,86 | 65,62 | 65,86 | 0 |
| 27.11.24 | 65,63 | 65,79 | 65,63 | 65,74 | 0 |
| 26.11.24 | 65,68 | 65,68 | 65,38 | 65,40 | 0 |
| 25.11.24 | 65,28 | 65,52 | 65,16 | 65,52 | 0 |
