1% Citigroup GM Funding Lux 18/27 auf Festzins
WKN: CP1ZNG / ISIN: DE000CP1ZNG3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 93,05 | 93,14 | 93,05 | 93,07 | 0 |
| 30.12.24 | 92,90 | 92,93 | 92,90 | 92,93 | 0 |
| 27.12.24 | 92,93 | 92,93 | 92,83 | 92,87 | 0 |
| 23.12.24 | 93,06 | 93,11 | 93,06 | 93,06 | 0 |
| 20.12.24 | 93,26 | 93,33 | 93,25 | 93,31 | 0 |
| 19.12.24 | 93,23 | 93,25 | 93,17 | 93,21 | 0 |
| 18.12.24 | 93,36 | 93,38 | 93,32 | 93,33 | 0 |
| 17.12.24 | 93,31 | 93,33 | 93,28 | 93,31 | 0 |
| 16.12.24 | 93,28 | 93,34 | 93,25 | 93,32 | 0 |
| 13.12.24 | 93,33 | 93,34 | 93,28 | 93,28 | 0 |
| 12.12.24 | 93,58 | 93,62 | 93,51 | 93,51 | 0 |
| 11.12.24 | 93,46 | 93,56 | 93,45 | 93,52 | 0 |
| 10.12.24 | 93,36 | 93,43 | 93,36 | 93,43 | 0 |
| 09.12.24 | 93,41 | 93,43 | 93,36 | 93,41 | 0 |
| 06.12.24 | 93,28 | 93,37 | 93,26 | 93,36 | 0 |
| 05.12.24 | 93,49 | 93,49 | 93,27 | 93,27 | 0 |
| 04.12.24 | 93,54 | 93,56 | 93,47 | 93,48 | 0 |
| 03.12.24 | 93,57 | 93,57 | 93,46 | 93,46 | 0 |
| 02.12.24 | 93,44 | 93,52 | 93,42 | 93,52 | 0 |
| 29.11.24 | 93,25 | 93,35 | 93,24 | 93,34 | 0 |
| 28.11.24 | 93,16 | 93,25 | 93,15 | 93,21 | 0 |
| 27.11.24 | 93,19 | 93,20 | 93,14 | 93,14 | 0 |
| 26.11.24 | 93,27 | 93,27 | 93,13 | 93,14 | 0 |
| 25.11.24 | 93,22 | 93,23 | 93,15 | 93,23 | 0 |
| 22.11.24 | 93,13 | 93,24 | 93,13 | 93,14 | 0 |
