12Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWU / ISIN: DE000ST0AWU8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 30.12.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 27.12.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 23.12.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 20.12.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 19.12.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 18.12.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 17.12.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 16.12.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 13.12.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 12.12.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 11.12.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 10.12.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 09.12.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 06.12.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 05.12.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 04.12.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 03.12.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 02.12.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 29.11.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 28.11.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 27.11.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 26.11.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 25.11.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 22.11.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
