2-Year 3-Month EUR denominated Certificate auf Festzins
WKN: GP2LQ0 / ISIN: XS2654046007Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 06.02.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 04.02.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 03.02.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 30.01.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 29.01.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.01.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.01.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.01.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 22.01.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 21.01.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.01.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 17.01.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.01.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 15.01.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 14.01.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 13.01.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 10.01.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 09.01.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.01.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 07.01.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.01.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
