3,00 % Anleihe 23-26 auf Festzins
WKN: SR7YGV / ISIN: XS2558245549Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 99,50 | 99,50 | 99,50 | 99,50 | 20000 |
| 18.12.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 17.12.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 16.12.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 13.12.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 12.12.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 11.12.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 10.12.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 09.12.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 06.12.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 05.12.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 04.12.24 | 99,74 | 99,74 | 99,74 | 99,74 | 44000 |
| 03.12.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 02.12.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 29.11.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 28.11.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 27.11.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 26.11.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.11.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.11.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 21.11.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 20.11.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 19.11.24 | 99,47 | 99,47 | 99,47 | 99,47 | 8000 |
| 18.11.24 | 99,52 | 99,52 | 99,52 | 99,52 | 5000 |
| 15.11.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
