9-Year 11-Month EUR denominated Fixed Rate Note auf Festzins
WKN: GH4V1Z / ISIN: XS2398658794Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 05.02.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 04.02.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 03.02.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 31.01.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 30.01.25 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 29.01.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 28.01.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 27.01.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 24.01.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 22.01.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 21.01.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 20.01.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 17.01.25 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 16.01.25 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 15.01.25 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 14.01.25 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 13.01.25 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 10.01.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 09.01.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 08.01.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 07.01.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 06.01.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 03.01.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
