Zertifikat [Credit Suisse AG, London Branch]
WKN: CS8C9S / ISIN: DE000CS8C9S5Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 05.02.25 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 04.02.25 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 03.02.25 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 31.01.25 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 30.01.25 | 74,56 | 74,56 | 74,49 | 74,49 | 0 |
| 29.01.25 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 28.01.25 | 74,49 | 74,73 | 74,49 | 74,73 | 0 |
| 27.01.25 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 24.01.25 | 74,67 | 74,67 | 74,48 | 74,48 | 0 |
| 23.01.25 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 22.01.25 | 74,58 | 74,69 | 74,58 | 74,69 | 0 |
| 21.01.25 | 74,50 | 74,58 | 74,50 | 74,58 | 0 |
| 20.01.25 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 17.01.25 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 16.01.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 15.01.25 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 14.01.25 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 13.01.25 | 73,60 | 73,91 | 73,60 | 73,91 | 0 |
| 10.01.25 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 09.01.25 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 08.01.25 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 07.01.25 | 74,45 | 74,45 | 74,07 | 74,07 | 0 |
| 06.01.25 | 74,90 | 74,90 | 74,45 | 74,45 | 0 |
| 03.01.25 | 75,10 | 75,10 | 74,90 | 74,90 | 0 |
