12Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWU / ISIN: DE000ST0AWU8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 05.02.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 04.02.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 03.02.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 31.01.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 30.01.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 29.01.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 28.01.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 27.01.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 24.01.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 22.01.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 21.01.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 20.01.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 17.01.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 16.01.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 15.01.25 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 14.01.25 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 13.01.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 10.01.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 09.01.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 08.01.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 07.01.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 06.01.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 03.01.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
