2,85 % Anleihe 06/2028 auf Festzins
WKN: SW0ADH / ISIN: DE000SW0ADH0Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.03.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 11.03.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 10.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.03.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 06.03.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 05.03.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 04.03.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 03.03.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 28.02.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 27.02.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 26.02.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 25.02.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 24.02.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 21.02.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 20.02.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 19.02.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 18.02.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 17.02.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 14.02.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 13.02.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 12.02.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 11.02.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 10.02.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 07.02.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
