2.70% Anleihe 19.01.26 auf Festzins
WKN: DB9VMW / ISIN: DE000DB9VMW9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.24 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 05.12.24 | 99,61 | 99,61 | 99,61 | 99,61 | - |
| 04.12.24 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 03.12.24 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 02.12.24 | 99,75 | 99,75 | 99,75 | 99,75 | - |
| 29.11.24 | 99,67 | 99,67 | 99,67 | 99,67 | - |
| 28.11.24 | 99,62 | 99,62 | 99,62 | 99,62 | - |
| 27.11.24 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 26.11.24 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 25.11.24 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 22.11.24 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 20.11.24 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 19.11.24 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 18.11.24 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 15.11.24 | 99,12 | 99,13 | 99,06 | 99,08 | 0 |
| 14.11.24 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
| 13.11.24 | 99,04 | 99,07 | 99,04 | 99,07 | 0 |
| 12.11.24 | 99,05 | 99,09 | 99,05 | 99,08 | 0 |
| 11.11.24 | 99,02 | 100,04 | 99,02 | 99,06 | 10000 |
| 08.11.24 | 98,99 | 99,00 | 98,98 | 99,00 | 0 |
| 07.11.24 | 99,03 | 99,03 | 98,98 | 98,99 | 0 |
| 06.11.24 | 98,96 | 99,01 | 98,96 | 99,00 | 0 |
| 05.11.24 | 98,87 | 98,89 | 98,85 | 98,85 | 0 |
