3,50% Anleihe 17.11.25 auf Festzins
WKN: DB9VLG / ISIN: DE000DB9VLG4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 99,60 | 99,60 | 99,56 | 99,59 | 0 |
| 10.10.24 | 99,59 | 99,61 | 99,56 | 99,61 | 0 |
| 09.10.24 | 99,63 | 99,63 | 99,60 | 99,60 | 0 |
| 08.10.24 | 99,62 | 99,62 | 99,61 | 99,62 | 0 |
| 07.10.24 | 99,62 | 99,62 | 99,60 | 99,61 | 0 |
| 04.10.24 | 99,74 | 99,74 | 99,65 | 99,65 | 0 |
| 03.10.24 | 99,76 | 99,78 | 99,76 | 99,77 | 0 |
| 02.10.24 | 99,76 | 99,77 | 99,76 | 99,77 | 0 |
| 01.10.24 | 99,75 | 99,78 | 99,75 | 99,78 | 0 |
| 30.09.24 | 99,77 | 99,77 | 99,71 | 99,75 | 0 |
| 27.09.24 | 99,74 | 99,76 | 99,72 | 99,75 | 0 |
| 26.09.24 | 99,68 | 99,71 | 99,68 | 99,69 | 0 |
| 25.09.24 | 99,69 | 99,69 | 99,67 | 99,67 | 0 |
| 24.09.24 | 99,65 | 99,69 | 99,65 | 99,69 | 0 |
| 23.09.24 | 99,60 | 99,62 | 99,60 | 99,62 | 0 |
| 20.09.24 | 99,54 | 99,56 | 99,52 | 99,53 | 0 |
| 19.09.24 | 99,53 | 99,56 | 99,52 | 99,55 | 0 |
| 18.09.24 | 99,53 | 99,53 | 99,51 | 99,51 | 0 |
| 17.09.24 | 99,59 | 99,59 | 99,54 | 99,54 | 0 |
| 16.09.24 | 99,54 | 99,55 | 99,53 | 99,55 | 0 |
| 13.09.24 | 99,54 | 99,55 | 99,53 | 99,53 | 0 |
| 12.09.24 | 99,55 | 99,55 | 99,51 | 99,51 | 0 |
| 11.09.24 | 99,56 | 99,58 | 99,53 | 99,58 | 0 |
| 10.09.24 | 99,51 | 99,54 | 99,50 | 99,54 | 0 |
| 09.09.24 | 99,48 | 99,52 | 99,46 | 99,52 | 0 |
