Marktzinsanleihe - (3-year Capped Floored Floater) auf EURIBOR 3M
WKN: PD99LD / ISIN: DE000PD99LD0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 99,58 | 99,58 | 99,54 | 99,54 | 0 |
| 09.01.25 | 99,60 | 99,60 | 99,58 | 99,59 | 0 |
| 08.01.25 | 99,63 | 99,63 | 99,59 | 99,62 | 0 |
| 07.01.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.01.25 | 99,66 | 99,66 | 99,58 | 99,58 | 0 |
| 03.01.25 | 99,70 | 99,70 | 99,60 | 99,60 | 0 |
| 02.01.25 | 99,75 | 99,77 | 99,71 | 99,71 | 0 |
| 30.12.24 | 99,72 | 99,74 | 99,72 | 99,74 | 0 |
| 27.12.24 | 99,71 | 99,75 | 99,71 | 99,73 | 0 |
| 23.12.24 | 99,72 | 99,73 | 99,70 | 99,72 | 0 |
| 20.12.24 | 99,70 | 99,74 | 99,70 | 99,74 | 0 |
| 19.12.24 | 99,71 | 99,71 | 99,69 | 99,69 | 0 |
| 18.12.24 | 99,70 | 99,73 | 99,70 | 99,72 | 0 |
| 17.12.24 | 99,70 | 99,72 | 99,69 | 99,70 | 0 |
| 16.12.24 | 99,72 | 99,72 | 99,69 | 99,70 | 0 |
| 13.12.24 | 99,76 | 99,76 | 99,69 | 99,69 | 0 |
| 12.12.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 11.12.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 10.12.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 09.12.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 06.12.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 05.12.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 04.12.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 03.12.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 02.12.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
