Marktzinsanleihe - (4Y Capped Floored Floater) in EUR auf EURIBOR 3M
WKN: PC993R / ISIN: DE000PC993R0Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,89 | 99,89 | 99,81 | 99,87 | 0 |
| 17.04.25 | 99,59 | 99,80 | 99,50 | 99,80 | 0 |
| 16.04.25 | 99,61 | 99,67 | 99,59 | 99,62 | 0 |
| 15.04.25 | 99,58 | 99,62 | 99,53 | 99,57 | 0 |
| 14.04.25 | 99,32 | 99,58 | 99,32 | 99,58 | 0 |
| 11.04.25 | 99,52 | 99,60 | 99,41 | 99,43 | 0 |
| 10.04.25 | 99,32 | 99,49 | 99,32 | 99,45 | 0 |
| 09.04.25 | 99,73 | 99,73 | 99,27 | 99,56 | 0 |
| 07.04.25 | 99,80 | 100,10 | 99,79 | 99,79 | 0 |
| 04.04.25 | 99,65 | 99,99 | 99,65 | 99,86 | 0 |
| 03.04.25 | 99,39 | 99,70 | 99,39 | 99,70 | 0 |
| 02.04.25 | 99,43 | 99,51 | 99,37 | 99,37 | 0 |
| 01.04.25 | 99,26 | 99,50 | 99,26 | 99,40 | 0 |
| 31.03.25 | 99,36 | 99,52 | 99,36 | 99,42 | 0 |
| 28.03.25 | 99,24 | 99,35 | 99,24 | 99,33 | 0 |
| 27.03.25 | 99,20 | 99,24 | 99,17 | 99,21 | 0 |
| 26.03.25 | 99,14 | 99,16 | 99,10 | 99,11 | 0 |
| 25.03.25 | 99,10 | 99,10 | 99,00 | 99,07 | 0 |
| 24.03.25 | 99,11 | 99,14 | 99,10 | 99,11 | 0 |
| 21.03.25 | 99,10 | 99,19 | 99,10 | 99,19 | 0 |
| 20.03.25 | 99,05 | 99,12 | 99,05 | 99,05 | 0 |
| 19.03.25 | 99,09 | 99,09 | 99,00 | 99,01 | 0 |
| 18.03.25 | 98,94 | 99,01 | 98,92 | 99,01 | 0 |
| 17.03.25 | 99,00 | 99,01 | 98,95 | 99,01 | 0 |
