2-Year 3-Month EUR denominated Certificate auf Festzins
WKN: GP2LQ0 / ISIN: XS2654046007Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 17.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 16.04.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 15.04.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 14.04.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 11.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 10.04.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 09.04.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.04.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 07.04.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 04.04.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 03.04.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 01.04.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 31.03.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 28.03.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 27.03.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 26.03.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 25.03.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 24.03.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 21.03.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 19.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.03.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.03.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
