2-Year USD denominated Note auf Festzins
WKN: GP2LHH / ISIN: XS2814356122Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 17.04.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.04.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.04.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 14.04.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.04.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 10.04.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 09.04.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 08.04.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 07.04.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 04.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 03.04.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 02.04.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 01.04.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 31.03.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 28.03.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 27.03.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 26.03.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 25.03.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 24.03.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 21.03.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 19.03.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 18.03.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 17.03.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
