Marktzinsanleihe - (3Y Capped Floored Floater) in EUR auf EURIBOR 3M
WKN: PN99RX / ISIN: DE000PN99RX4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,60 | 99,75 | 99,55 | 99,75 | 0 |
| 16.04.25 | 99,62 | 99,65 | 99,61 | 99,62 | 0 |
| 15.04.25 | 99,61 | 99,62 | 99,60 | 99,62 | 0 |
| 14.04.25 | 99,47 | 99,59 | 99,47 | 99,59 | 0 |
| 11.04.25 | 99,55 | 99,62 | 99,53 | 99,55 | 0 |
| 10.04.25 | 99,48 | 99,51 | 99,47 | 99,50 | 0 |
| 09.04.25 | 99,61 | 99,69 | 99,44 | 99,64 | 0 |
| 07.04.25 | 99,56 | 99,76 | 99,56 | 99,62 | 0 |
| 04.04.25 | 99,47 | 99,67 | 99,47 | 99,62 | 0 |
| 03.04.25 | 99,34 | 99,49 | 99,34 | 99,49 | 0 |
| 02.04.25 | 99,36 | 99,39 | 99,33 | 99,33 | 0 |
| 01.04.25 | 99,28 | 99,39 | 99,28 | 99,35 | 0 |
| 31.03.25 | 99,32 | 99,40 | 99,32 | 99,36 | 0 |
| 28.03.25 | 99,25 | 99,30 | 99,25 | 99,29 | 0 |
| 27.03.25 | 99,20 | 99,24 | 99,20 | 99,24 | 0 |
| 26.03.25 | 99,17 | 99,20 | 99,16 | 99,17 | 0 |
| 25.03.25 | 99,15 | 99,15 | 99,11 | 99,14 | 0 |
| 24.03.25 | 99,13 | 99,15 | 99,13 | 99,15 | 0 |
| 21.03.25 | 99,10 | 99,16 | 99,10 | 99,16 | 0 |
| 20.03.25 | 99,06 | 99,12 | 99,06 | 99,08 | 0 |
| 19.03.25 | 99,09 | 99,09 | 99,06 | 99,06 | 0 |
| 18.03.25 | 99,03 | 99,04 | 99,03 | 99,04 | 0 |
| 17.03.25 | 99,06 | 99,06 | 99,05 | 99,06 | 0 |
| 14.03.25 | 99,05 | 99,05 | 98,99 | 99,01 | 0 |
