2,90% Anleihe 12.04.27 auf Festzins
WKN: DB9VRE / ISIN: DE000DB9VRE6Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 99,84 | 99,85 | 99,78 | 99,81 | 0 |
| 22.04.25 | 99,89 | 99,92 | 99,84 | 99,92 | 46000 |
| 17.04.25 | 99,72 | 99,83 | 99,62 | 99,81 | 6000 |
| 16.04.25 | 99,75 | 99,76 | 99,73 | 99,75 | 0 |
| 15.04.25 | 99,68 | 99,71 | 99,67 | 99,70 | 0 |
| 14.04.25 | 99,62 | 99,70 | 99,62 | 99,70 | 0 |
| 11.04.25 | 99,66 | 99,71 | 99,59 | 99,59 | 0 |
| 10.04.25 | 99,45 | 99,68 | 99,45 | 99,68 | 0 |
| 09.04.25 | 99,62 | 99,71 | 99,61 | 99,66 | 0 |
| 08.04.25 | 99,58 | 99,61 | 99,52 | 99,56 | 0 |
| 07.04.25 | 99,74 | 99,74 | 99,62 | 99,62 | 0 |
| 04.04.25 | 99,57 | 99,71 | 99,54 | 99,54 | 0 |
| 03.04.25 | 99,56 | 99,56 | 99,43 | 99,48 | 0 |
| 02.04.25 | 99,41 | 99,45 | 99,36 | 99,36 | 0 |
| 01.04.25 | 99,40 | 99,43 | 99,39 | 99,39 | 0 |
| 31.03.25 | 99,51 | 99,51 | 99,37 | 99,37 | 0 |
| 28.03.25 | 99,45 | 99,45 | 99,38 | 99,42 | 0 |
| 27.03.25 | 99,35 | 99,38 | 99,33 | 99,38 | 0 |
| 26.03.25 | 99,25 | 99,28 | 99,24 | 99,27 | 0 |
| 25.03.25 | 99,23 | 99,23 | 99,19 | 99,22 | 0 |
| 24.03.25 | 99,20 | 99,25 | 99,20 | 99,24 | 0 |
| 21.03.25 | 99,23 | 99,25 | 99,22 | 99,25 | 0 |
| 20.03.25 | 99,75 | 99,75 | 99,19 | 99,19 | 0 |
| 19.03.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 18.03.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
