3.40 % EUR Fixed Rate Callable Note auf Festzins
WKN: DB9VQY / ISIN: DE000DB9VQY6Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,44 | 99,46 | 99,43 | 99,43 | 0 |
| 28.04.25 | 99,46 | 99,46 | 99,42 | 99,44 | 0 |
| 25.04.25 | 99,48 | 99,49 | 99,47 | 99,48 | 0 |
| 24.04.25 | 99,41 | 99,50 | 99,41 | 99,49 | 0 |
| 23.04.25 | 99,42 | 99,42 | 99,37 | 99,37 | 0 |
| 22.04.25 | 99,43 | 99,45 | 99,41 | 99,45 | 0 |
| 17.04.25 | 99,27 | 99,37 | 99,17 | 99,36 | 0 |
| 16.04.25 | 99,26 | 99,29 | 99,26 | 99,27 | 0 |
| 15.04.25 | 99,18 | 99,23 | 99,18 | 99,22 | 0 |
| 14.04.25 | 99,10 | 99,21 | 99,10 | 99,21 | 0 |
| 11.04.25 | 99,12 | 99,17 | 99,07 | 99,09 | 0 |
| 10.04.25 | 98,82 | 99,18 | 98,82 | 99,18 | 0 |
| 09.04.25 | 98,95 | 98,99 | 98,95 | 98,99 | 0 |
| 08.04.25 | 99,02 | 99,06 | 98,93 | 99,01 | 0 |
| 07.04.25 | 99,12 | 99,16 | 99,10 | 99,10 | 0 |
| 04.04.25 | 99,10 | 99,18 | 99,02 | 99,02 | 0 |
| 03.04.25 | 99,14 | 99,14 | 99,02 | 99,05 | 0 |
| 02.04.25 | 99,02 | 99,06 | 98,94 | 98,94 | 0 |
| 01.04.25 | 99,00 | 99,02 | 98,95 | 98,95 | 0 |
| 31.03.25 | 99,13 | 99,13 | 98,94 | 98,94 | 0 |
| 28.03.25 | 99,05 | 99,05 | 98,99 | 99,02 | 0 |
| 27.03.25 | 98,95 | 98,97 | 98,92 | 98,95 | 0 |
| 26.03.25 | 98,85 | 98,86 | 98,82 | 98,86 | 0 |
| 25.03.25 | 98,82 | 98,82 | 98,72 | 98,79 | 0 |
| 24.03.25 | 98,79 | 98,85 | 98,79 | 98,84 | 0 |
